Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 33.47 34.1 33.47 33.9 834.25 Thousand
04 Dec, 2014 33.18 33.81 32.84 33.47 1.65 Million
03 Dec, 2014 33.61 34.39 33.47 34.1 670.32 Thousand
02 Dec, 2014 32.45 33.61 32.45 33.18 940.53 Thousand
01 Dec, 2014 32.01 33.22 32.01 32.89 808.83 Thousand
28 Nov, 2014 34.0 34.34 33.47 33.47 456.02 Thousand
27 Nov, 2014 34.58 34.87 33.95 33.95 523.69 Thousand
26 Nov, 2014 34.34 34.77 33.85 34.29 780.12 Thousand
25 Nov, 2014 34.58 35.5 34.1 34.34 2.79 Million
24 Nov, 2014 32.45 34.58 32.11 34.58 1.43 Million