Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 35.5 35.65 34.19 34.39 766.45 Thousand
18 Dec, 2014 34.68 35.07 33.9 34.68 719.15 Thousand
17 Dec, 2014 35.07 35.07 34.0 34.05 508.12 Thousand
16 Dec, 2014 34.1 35.65 34.1 34.63 787.8 Thousand
15 Dec, 2014 34.19 34.77 34.19 34.39 367.52 Thousand
12 Dec, 2014 34.39 35.16 34.34 34.87 460.48 Thousand
11 Dec, 2014 34.0 34.68 34.0 34.34 544.9 Thousand
10 Dec, 2014 35.94 35.94 35.07 35.07 1.19 Million
09 Dec, 2014 33.9 36.32 33.9 35.94 3.09 Million
08 Dec, 2014 34.53 35.07 34.15 34.29 1 Million