Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 36.32 37.24 36.32 37.0 1.14 Million
05 Jan, 2015 37.97 38.12 37.44 37.87 506.26 Thousand
31 Dec, 2014 37.29 38.65 37.29 38.02 1.69 Million
30 Dec, 2014 37.68 38.07 36.71 37.2 827.67 Thousand
29 Dec, 2014 38.41 38.41 37.39 37.39 1.13 Million
26 Dec, 2014 38.17 38.41 37.34 37.73 4.38 Million
25 Dec, 2014 35.74 37.68 35.36 37.68 2.73 Million
24 Dec, 2014 34.68 35.84 34.48 35.26 1.05 Million
23 Dec, 2014 34.87 35.07 34.39 34.48 387.13 Thousand
22 Dec, 2014 34.39 34.92 34.39 34.87 362.35 Thousand