Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 31.77 32.74 31.77 32.45 916.13 Thousand
20 Nov, 2014 31.14 32.4 31.14 31.68 1.16 Million
19 Nov, 2014 30.42 31.29 30.37 31.0 1.18 Million
18 Nov, 2014 33.22 33.32 30.75 31.09 1.5 Million
17 Nov, 2014 34.0 34.15 32.64 32.93 708.71 Thousand
14 Nov, 2014 33.71 34.34 33.66 33.81 542.11 Thousand
13 Nov, 2014 33.56 34.15 33.42 33.52 762.32 Thousand
12 Nov, 2014 33.85 34.19 32.45 33.22 1.03 Million
11 Nov, 2014 34.39 34.39 33.71 34.24 949.27 Thousand
10 Nov, 2014 34.39 35.55 34.39 34.68 868.08 Thousand