Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 41.56 41.56 40.68 40.68 764.46 Thousand
26 Aug, 2014 39.52 40.93 39.04 40.54 1.39 Million
25 Aug, 2014 38.65 39.04 38.41 38.99 376.7 Thousand
22 Aug, 2014 37.97 39.09 37.97 38.6 1.4 Million
21 Aug, 2014 37.97 38.21 37.05 37.44 483.26 Thousand
20 Aug, 2014 37.97 38.36 37.78 37.78 596.8 Thousand
19 Aug, 2014 37.29 37.83 37.0 37.58 588.09 Thousand
18 Aug, 2014 38.55 38.75 36.81 36.91 1.08 Million
15 Aug, 2014 38.41 39.04 38.36 39.04 484.95 Thousand
14 Aug, 2014 39.04 39.04 38.36 38.41 479.81 Thousand