Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 44.56 45.14 44.07 44.75 796.86 Thousand
29 Jul, 2014 46.5 46.69 44.56 44.56 882.23 Thousand
28 Jul, 2014 46.69 47.08 45.24 46.01 711.48 Thousand
25 Jul, 2014 47.27 47.85 46.54 46.59 932.83 Thousand
24 Jul, 2014 46.69 48.34 46.69 47.13 1.63 Million
22 Jul, 2014 47.71 47.71 46.59 46.69 785.91 Thousand
21 Jul, 2014 47.8 48.38 46.83 46.98 653.37 Thousand
18 Jul, 2014 46.3 48.63 46.3 47.66 926.93 Thousand
17 Jul, 2014 49.11 49.11 47.17 47.37 1.78 Million
16 Jul, 2014 46.88 49.5 46.59 49.11 3.49 Million