Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 59.57 60.06 59.18 59.48 567.94 Thousand
16 May, 2014 60.06 60.44 59.18 59.38 988.3 Thousand
15 May, 2014 60.25 60.83 59.77 60.25 852.91 Thousand
14 May, 2014 59.09 60.25 58.6 59.77 1.22 Million
13 May, 2014 61.41 61.51 58.31 59.09 1.99 Million
12 May, 2014 62.28 62.48 60.64 60.64 1.16 Million
09 May, 2014 62.48 63.35 62.09 62.09 772.82 Thousand
08 May, 2014 63.54 63.74 62.09 62.48 1.02 Million
07 May, 2014 63.54 64.42 62.87 63.35 933.58 Thousand
06 May, 2014 62.58 64.71 61.99 63.54 1.48 Million