Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 74.97 78.85 74.78 77.98 8.91 Million
02 Apr, 2014 73.13 74.1 72.65 74.1 2.57 Million
01 Apr, 2014 74.1 74.1 71.78 72.84 2.85 Million
31 Mar, 2014 74.1 75.26 73.23 73.62 3.5 Million
28 Mar, 2014 74.3 75.17 72.07 72.75 8.56 Million
27 Mar, 2014 68.97 73.33 68.97 73.33 9.13 Million
26 Mar, 2014 66.55 68.58 66.06 68.58 6.75 Million
25 Mar, 2014 66.26 67.13 65.67 65.87 2.07 Million
24 Mar, 2014 66.35 66.64 64.22 66.26 2.07 Million
21 Mar, 2014 66.35 67.71 65.38 66.16 3.31 Million