Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 58.22 59.09 56.67 58.8 2.48 Million
13 Dec, 2013 57.25 59.09 57.25 57.73 2.91 Million
12 Dec, 2013 57.73 58.8 55.6 57.25 5.94 Million
11 Dec, 2013 58.7 60.54 57.83 57.93 3.7 Million
10 Dec, 2013 59.09 59.67 56.96 58.99 3.83 Million
09 Dec, 2013 63.93 64.13 60.06 60.06 7.91 Million
06 Dec, 2013 63.93 65.48 63.16 64.51 5.06 Million
05 Dec, 2013 64.71 65.29 63.35 63.54 3.31 Million
04 Dec, 2013 65.58 66.64 64.22 64.22 6.26 Million
03 Dec, 2013 64.13 65.97 63.35 64.8 4.82 Million