Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 90.08 90.76 87.18 88.44 2.77 Million
01 Nov, 2013 93.48 93.48 88.15 91.83 4.11 Million
31 Oct, 2013 100.74 100.74 94.15 94.15 4.19 Million
30 Oct, 2013 101.71 102.68 101.22 101.22 1.62 Million
29 Oct, 2013 99.77 101.71 98.8 101.71 2.03 Million
28 Oct, 2013 103.16 103.65 100.26 100.74 2.8 Million
25 Oct, 2013 104.61 105.58 103.16 103.16 1.82 Million
24 Oct, 2013 106.55 106.55 104.13 105.1 1.35 Million
23 Oct, 2013 105.1 109.46 105.1 106.07 2.66 Million
22 Oct, 2013 106.55 108.49 105.1 105.1 2.08 Million