Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 103.22 107.03 103.22 106.55 1.22 Million
03 Oct, 2013 105.6 105.6 103.22 103.22 788.96 Thousand
02 Oct, 2013 106.55 106.55 103.22 105.12 2.26 Million
01 Oct, 2013 107.03 108.45 102.75 105.6 2.01 Million
30 Sep, 2013 102.75 107.03 102.75 106.07 2.02 Million
27 Sep, 2013 100.84 102.27 100.84 102.27 1.28 Million
26 Sep, 2013 98.94 99.89 97.99 99.89 1.37 Million
25 Sep, 2013 96.56 100.84 96.09 97.51 3.28 Million
24 Sep, 2013 95.04 98.94 94.75 95.13 2.31 Million
23 Sep, 2013 92.76 95.13 92.76 94.66 1.86 Million