Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 104.65 107.5 103.7 107.5 869.87 Thousand
03 Sep, 2013 105.12 106.55 102.75 104.65 845.01 Thousand
02 Sep, 2013 102.75 106.07 102.75 103.7 1.41 Million
30 Aug, 2013 97.99 104.65 97.99 102.75 1.81 Million
29 Aug, 2013 97.99 98.94 97.04 97.99 710.91 Thousand
28 Aug, 2013 98.94 100.84 97.51 97.99 916.9 Thousand
27 Aug, 2013 98.46 99.89 96.09 98.94 1.14 Million
26 Aug, 2013 98.94 99.42 96.56 98.46 580.42 Thousand
23 Aug, 2013 100.84 101.79 97.99 98.94 1.16 Million
22 Aug, 2013 103.22 103.22 96.56 99.89 1.04 Million