Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 110.83 118.44 110.83 113.21 4.32 Million
22 Jul, 2013 110.36 111.31 108.93 110.83 382.76 Thousand
19 Jul, 2013 110.83 110.83 109.4 110.36 317.74 Thousand
18 Jul, 2013 111.31 111.31 108.93 110.83 526.88 Thousand
17 Jul, 2013 113.21 113.69 110.83 110.83 601.79 Thousand
16 Jul, 2013 110.83 113.69 110.36 113.21 976.67 Thousand
15 Jul, 2013 105.6 111.31 105.6 110.36 1.22 Million
12 Jul, 2013 114.16 114.16 108.45 108.93 1.39 Million
11 Jul, 2013 111.78 113.21 109.88 113.21 937.23 Thousand
10 Jul, 2013 114.64 114.64 108.93 110.36 1.39 Million