Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 93.9 97.04 93.9 95.61 1.03 Million
07 Jun, 2013 103.22 104.17 96.09 96.09 2 Million
06 Jun, 2013 103.7 104.65 102.27 103.22 637.87 Thousand
05 Jun, 2013 104.17 105.6 101.79 103.7 1.12 Million
04 Jun, 2013 100.37 106.55 100.37 103.7 2.1 Million
03 Jun, 2013 97.99 100.37 97.04 100.37 1.89 Million
31 May, 2013 95.04 95.04 93.33 94.18 171.2 Thousand
30 May, 2013 93.9 95.04 93.23 93.23 191.3 Thousand
29 May, 2013 94.18 94.18 92.76 93.9 317.92 Thousand
28 May, 2013 89.14 94.18 89.14 94.18 336.22 Thousand