Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 88.28 88.28 87.43 87.62 354.52 Thousand
10 May, 2013 88.38 88.38 87.05 87.9 472.31 Thousand
09 May, 2013 86.38 88.47 86.0 87.62 1.11 Million
08 May, 2013 86.95 87.14 86.0 86.38 448.39 Thousand
07 May, 2013 87.62 88.38 86.76 86.95 467.85 Thousand
06 May, 2013 88.38 89.05 87.43 87.62 594.67 Thousand
03 May, 2013 87.9 88.38 87.14 87.81 636.45 Thousand
02 May, 2013 86.76 89.24 86.57 87.81 1.69 Million
30 Apr, 2013 83.53 86.86 83.34 86.76 1.63 Million
29 Apr, 2013 85.81 86.19 83.15 83.53 689.98 Thousand