Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 79.91 80.39 79.72 79.91 814.29 Thousand
11 Apr, 2013 80.77 81.53 79.91 79.91 1.18 Million
10 Apr, 2013 81.82 82.29 80.48 80.77 1.43 Million
09 Apr, 2013 81.43 83.15 80.48 81.82 881.98 Thousand
08 Apr, 2013 78.68 80.67 78.58 80.29 857.97 Thousand
03 Apr, 2013 87.43 87.43 83.24 83.72 804.29 Thousand
02 Apr, 2013 82.39 87.9 82.39 86.57 2.02 Million
01 Apr, 2013 88.47 88.47 81.82 82.39 2.46 Million
29 Mar, 2013 88.0 89.52 87.05 87.33 2.1 Million
28 Mar, 2013 86.57 88.76 86.1 87.14 1.63 Million