Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 56.89 58.13 56.89 57.56 586.03 Thousand
03 Jan, 2013 58.03 58.13 55.75 57.18 1.63 Million
02 Jan, 2013 57.08 58.41 57.08 57.18 1.03 Million
28 Dec, 2012 57.65 58.22 56.7 56.89 875.48 Thousand
27 Dec, 2012 57.08 58.7 56.7 57.37 1.17 Million
26 Dec, 2012 57.37 58.22 56.7 57.08 1.38 Million
25 Dec, 2012 58.03 59.46 56.51 57.37 2.07 Million
24 Dec, 2012 55.46 58.6 55.18 58.03 2.84 Million
21 Dec, 2012 56.03 56.03 54.23 55.18 1.52 Million
20 Dec, 2012 54.99 56.13 54.23 55.18 2.12 Million