Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 43.14 45.81 42.62 45.81 2.27 Million
04 Dec, 2012 41.86 43.29 41.76 42.81 803.8 Thousand
03 Dec, 2012 42.53 42.62 41.67 41.86 360.37 Thousand
30 Nov, 2012 42.53 43.19 42.53 42.53 403.04 Thousand
29 Nov, 2012 42.14 43.29 42.1 42.53 719.12 Thousand
28 Nov, 2012 42.0 42.1 41.81 42.0 223.6 Thousand
27 Nov, 2012 42.38 42.48 41.48 42.0 274.36 Thousand
26 Nov, 2012 43.43 43.57 41.91 42.19 718.61 Thousand
23 Nov, 2012 40.72 43.19 40.72 42.53 1.17 Million
22 Nov, 2012 39.96 41.05 39.86 40.67 274.5 Thousand