Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 39.48 40.24 39.48 40.05 331.25 Thousand
06 Nov, 2012 39.2 39.67 38.72 39.62 298 Thousand
05 Nov, 2012 39.58 39.67 39.1 39.2 345.4 Thousand
02 Nov, 2012 40.05 40.34 39.62 39.67 419.98 Thousand
01 Nov, 2012 39.1 40.05 36.63 39.67 1.4 Million
31 Oct, 2012 39.91 40.1 39.05 39.1 459.92 Thousand
30 Oct, 2012 39.29 39.96 39.1 39.39 866.97 Thousand
29 Oct, 2012 39.48 40.43 39.2 39.29 814.55 Thousand
26 Oct, 2012 41.86 42.29 39.01 40.15 1.37 Million
25 Oct, 2012 43.86 44.14 41.86 41.86 901.03 Thousand