Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 44.43 44.81 43.76 43.86 782.12 Thousand
23 Oct, 2012 45.38 46.14 44.33 44.38 1.1 Million
22 Oct, 2012 43.67 45.66 43.67 45.19 2.7 Million
19 Oct, 2012 43.43 43.86 43.43 43.67 1.2 Million
18 Oct, 2012 43.86 44.29 43.19 43.43 4.05 Million
17 Oct, 2012 41.19 43.19 40.96 43.19 1.66 Million
16 Oct, 2012 40.24 40.53 40.19 40.38 218.21 Thousand
15 Oct, 2012 40.43 40.62 40.05 40.05 292.38 Thousand
12 Oct, 2012 39.96 40.48 39.96 40.15 349.13 Thousand
11 Oct, 2012 39.96 40.1 39.77 40.1 257.6 Thousand