Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 32.11 32.35 32.06 32.26 299.92 Thousand
24 Apr, 2015 32.01 32.45 31.97 32.01 349.19 Thousand
23 Apr, 2015 31.77 32.6 31.77 32.35 501.2 Thousand
22 Apr, 2015 32.11 32.45 31.48 32.01 703.27 Thousand
21 Apr, 2015 32.45 33.9 32.45 32.45 876.53 Thousand
20 Apr, 2015 32.74 33.22 31.87 32.16 793.96 Thousand
17 Apr, 2015 34.29 34.29 33.13 33.13 662.78 Thousand
16 Apr, 2015 34.48 34.82 34.0 34.1 391.06 Thousand
15 Apr, 2015 34.87 34.97 34.44 34.48 439.07 Thousand
14 Apr, 2015 34.58 34.97 34.05 34.77 390.35 Thousand