Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 25.77 26.3 24.22 25.33 1.29 Million
11 May, 2015 27.41 27.7 25.77 25.96 780.57 Thousand
08 May, 2015 27.7 27.85 27.12 27.22 365.46 Thousand
07 May, 2015 27.85 28.19 27.61 27.61 553.69 Thousand
06 May, 2015 26.44 28.43 26.44 27.8 1.27 Million
05 May, 2015 26.15 27.32 26.15 26.78 1.03 Million
04 May, 2015 28.09 28.19 26.35 26.59 1.44 Million
30 Apr, 2015 28.14 29.06 28.14 28.19 1.76 Million
29 Apr, 2015 31.58 31.87 30.08 30.22 948.1 Thousand
28 Apr, 2015 32.26 32.45 31.87 31.87 291.26 Thousand