Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 23.93 25.28 23.88 25.28 1.24 Million
25 May, 2015 23.44 24.02 23.25 23.64 424.99 Thousand
22 May, 2015 23.34 24.02 23.3 23.44 556.9 Thousand
21 May, 2015 23.15 23.15 22.52 23.05 469 Thousand
20 May, 2015 23.05 23.59 22.72 23.3 714.82 Thousand
19 May, 2015 21.94 23.25 21.94 23.15 1.01 Million
18 May, 2015 24.89 25.04 23.15 23.15 1.55 Million
15 May, 2015 26.15 26.15 24.41 24.85 966.52 Thousand
14 May, 2015 25.86 26.4 25.48 26.15 361.29 Thousand
13 May, 2015 25.48 26.06 25.09 25.86 582.53 Thousand