Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 18.79 18.99 18.5 18.79 534.9 Thousand
23 Jun, 2015 19.57 19.66 18.7 18.89 588.44 Thousand
22 Jun, 2015 19.37 19.76 19.08 19.23 451.25 Thousand
18 Jun, 2015 18.6 19.32 18.6 19.13 562.78 Thousand
17 Jun, 2015 18.45 19.03 18.4 18.6 625.78 Thousand
16 Jun, 2015 18.99 18.99 18.16 18.36 651.73 Thousand
15 Jun, 2015 18.5 19.18 18.45 18.84 847.21 Thousand
12 Jun, 2015 18.26 19.28 17.97 18.45 1.04 Million
11 Jun, 2015 18.89 18.99 17.73 18.16 1.48 Million
10 Jun, 2015 16.76 18.21 16.76 18.21 1.93 Million