Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 21.79 22.09 19.95 20.1 1.51 Million
07 Jul, 2015 20.87 22.42 20.87 21.6 2.57 Million
06 Jul, 2015 19.86 21.02 19.86 20.83 1.57 Million
03 Jul, 2015 19.57 19.76 19.18 19.76 346.9 Thousand
02 Jul, 2015 19.76 20.63 19.47 19.57 643.16 Thousand
01 Jul, 2015 18.74 20.05 18.6 19.66 979.76 Thousand
30 Jun, 2015 18.79 18.79 18.26 18.6 439.05 Thousand
29 Jun, 2015 19.28 19.28 18.4 18.65 567.3 Thousand
26 Jun, 2015 18.89 19.66 18.89 19.47 1.19 Million
25 Jun, 2015 18.89 19.13 18.84 18.89 295.33 Thousand