Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 19.42 19.81 18.94 19.18 463.53 Thousand
22 Jul, 2015 19.95 20.05 19.42 19.42 195.23 Thousand
21 Jul, 2015 19.95 20.24 19.37 19.86 301.13 Thousand
20 Jul, 2015 20.92 21.17 19.86 19.95 488.44 Thousand
17 Jul, 2015 21.21 21.41 20.63 20.73 426.8 Thousand
16 Jul, 2015 21.6 21.6 21.02 21.17 330.64 Thousand
15 Jul, 2015 21.41 21.41 20.63 20.83 441.29 Thousand
14 Jul, 2015 21.99 21.99 21.02 21.02 726.1 Thousand
13 Jul, 2015 21.99 22.04 21.31 21.5 765.62 Thousand
09 Jul, 2015 19.57 21.31 18.99 21.26 1.2 Million