Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 18.07 18.79 16.56 16.56 2.11 Million
08 Jun, 2015 19.86 19.86 18.16 18.16 2.67 Million
05 Jun, 2015 21.84 22.09 20.05 20.15 1.93 Million
04 Jun, 2015 22.52 22.57 21.31 22.04 1.33 Million
03 Jun, 2015 23.34 24.07 22.76 22.91 545.48 Thousand
02 Jun, 2015 22.33 23.39 22.33 23.34 631.64 Thousand
01 Jun, 2015 24.56 24.56 23.15 23.25 923.16 Thousand
29 May, 2015 25.43 25.43 24.65 24.65 482.99 Thousand
28 May, 2015 25.19 25.43 24.89 24.89 545.67 Thousand
27 May, 2015 25.28 25.48 24.85 24.89 713.06 Thousand