Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 35.11 35.31 33.81 34.68 1.08 Million
10 Apr, 2015 35.94 36.03 35.02 35.11 999.75 Thousand
09 Apr, 2015 36.95 37.1 35.94 35.94 526.08 Thousand
08 Apr, 2015 36.42 37.05 36.32 36.95 367.17 Thousand
07 Apr, 2015 37.68 37.92 36.62 36.62 590.82 Thousand
02 Apr, 2015 36.03 37.68 36.03 37.29 1.48 Million
01 Apr, 2015 35.26 36.03 35.16 35.55 564.29 Thousand
31 Mar, 2015 35.94 35.94 35.16 35.26 505.67 Thousand
30 Mar, 2015 35.84 36.23 35.16 35.74 430.87 Thousand
27 Mar, 2015 36.03 36.42 35.84 35.84 313.62 Thousand