Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 35.65 36.23 35.65 36.03 491.83 Thousand
25 Mar, 2015 37.0 37.58 35.69 35.94 1.05 Million
24 Mar, 2015 36.66 37.34 36.62 36.62 804.71 Thousand
23 Mar, 2015 36.91 37.58 36.47 36.57 720.3 Thousand
20 Mar, 2015 37.49 37.92 36.86 36.91 1.99 Million
19 Mar, 2015 35.6 37.87 35.36 37.29 4.4 Million
18 Mar, 2015 34.19 35.6 33.95 35.4 1.33 Million
17 Mar, 2015 34.0 34.48 34.0 34.05 450.41 Thousand
16 Mar, 2015 34.1 34.24 33.81 33.9 654.12 Thousand
13 Mar, 2015 35.16 35.16 34.34 34.39 1.78 Million