Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 35.84 36.66 35.65 36.52 402.8 Thousand
24 Feb, 2015 35.36 35.74 35.36 35.6 290.57 Thousand
13 Feb, 2015 35.5 35.55 35.16 35.21 322.5 Thousand
12 Feb, 2015 35.84 36.03 34.97 35.21 351.71 Thousand
11 Feb, 2015 35.89 36.13 35.65 35.65 309.87 Thousand
10 Feb, 2015 35.84 36.32 35.69 35.89 330.36 Thousand
09 Feb, 2015 36.13 36.23 35.84 35.89 524.28 Thousand
06 Feb, 2015 37.1 37.29 36.03 36.23 601.42 Thousand
05 Feb, 2015 36.91 37.58 36.91 37.1 520.67 Thousand
04 Feb, 2015 37.58 37.58 36.86 36.91 539.3 Thousand