Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 43.98 43.98 39.71 39.96 4.8 Million
11 Aug, 2017 42.43 44.46 42.43 43.64 4.44 Million
10 Aug, 2017 46.35 46.79 43.78 44.17 5.31 Million
09 Aug, 2017 45.48 46.88 43.78 45.91 7.34 Million
08 Aug, 2017 50.95 51.82 45.14 45.53 11.43 Million
07 Aug, 2017 47.46 50.66 46.79 49.79 12.89 Million
04 Aug, 2017 44.56 48.09 44.22 46.3 17.69 Million
03 Aug, 2017 43.59 44.41 43.11 43.78 3.56 Million
02 Aug, 2017 42.23 45.53 42.18 43.35 9.61 Million
01 Aug, 2017 42.81 43.11 41.94 41.99 1.56 Million