Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 67.42 67.42 67.42 67.42 1.85 Million
25 Aug, 2017 61.32 61.32 61.32 61.32 2.8 Million
24 Aug, 2017 51.53 55.79 51.53 55.79 15.79 Million
23 Aug, 2017 47.95 51.24 47.66 50.76 30.41 Million
22 Aug, 2017 46.25 48.72 46.25 46.59 13.35 Million
21 Aug, 2017 45.33 46.69 45.24 45.67 6.3 Million
18 Aug, 2017 44.36 45.87 44.22 44.85 7 Million
17 Aug, 2017 44.03 46.3 43.98 45.53 9.95 Million
16 Aug, 2017 42.43 44.75 41.26 43.49 8.44 Million
15 Aug, 2017 41.26 43.4 40.49 43.11 4.92 Million