Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 57.44 57.44 51.63 51.63 3.16 Million
08 Sep, 2017 55.21 58.51 55.21 57.34 5.71 Million
07 Sep, 2017 61.03 61.03 56.47 56.47 10.24 Million
06 Sep, 2017 59.96 62.67 59.18 62.67 13.72 Million
05 Sep, 2017 57.44 59.77 56.76 57.05 6.94 Million
04 Sep, 2017 59.48 62.38 58.7 59.48 8.91 Million
01 Sep, 2017 58.41 59.96 57.15 59.96 7.93 Million
31 Aug, 2017 59.86 59.86 54.24 56.67 9.32 Million
30 Aug, 2017 60.93 62.48 56.18 58.6 13.39 Million
29 Aug, 2017 62.09 62.09 60.73 60.73 6.77 Million