Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 50.85 51.24 47.51 47.8 7.41 Million
22 Sep, 2017 55.12 55.12 51.82 52.79 1.09 Million
21 Sep, 2017 52.02 54.73 52.02 54.24 1.77 Million
20 Sep, 2017 49.6 50.27 48.43 50.27 1.03 Million
19 Sep, 2017 49.89 50.47 49.01 49.01 675.57 Thousand
18 Sep, 2017 50.37 50.37 49.5 49.89 747.73 Thousand
15 Sep, 2017 52.69 52.69 51.15 51.24 648.52 Thousand
14 Sep, 2017 52.31 53.28 52.31 52.4 908.12 Thousand
13 Sep, 2017 53.28 53.28 50.37 51.63 1.06 Million
12 Sep, 2017 51.63 52.79 49.89 51.63 1.74 Million