Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 51.15 51.92 49.21 51.92 2.65 Million
25 Oct, 2017 51.92 53.08 51.44 51.63 3.83 Million
24 Oct, 2017 53.76 55.41 51.44 51.73 9.35 Million
23 Oct, 2017 48.92 52.89 48.92 52.4 10.57 Million
20 Oct, 2017 46.01 49.69 44.85 48.43 12.15 Million
19 Oct, 2017 44.27 45.43 43.64 45.24 1.66 Million
18 Oct, 2017 44.75 44.85 43.44 43.78 1.54 Million
17 Oct, 2017 45.33 45.91 44.12 44.17 2.04 Million
16 Oct, 2017 44.66 45.38 44.56 44.75 1.32 Million
13 Oct, 2017 45.62 45.62 44.17 44.66 1.83 Million