Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 49.79 50.27 47.37 47.75 2.89 Million
08 Nov, 2017 50.85 51.63 50.18 50.37 4.1 Million
07 Nov, 2017 47.85 50.08 46.69 50.08 3.52 Million
06 Nov, 2017 49.5 49.69 47.37 47.75 3.65 Million
03 Nov, 2017 50.56 50.66 49.5 50.08 2.1 Million
02 Nov, 2017 50.37 51.82 49.6 49.89 3.41 Million
01 Nov, 2017 53.57 53.86 50.47 50.66 5.67 Million
31 Oct, 2017 53.86 55.41 53.37 53.47 6.58 Million
30 Oct, 2017 55.79 55.99 51.34 53.28 6.12 Million
27 Oct, 2017 52.89 56.96 52.6 52.89 13.32 Million