Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 49.6 50.18 48.82 48.92 1.35 Million
22 Nov, 2017 50.85 52.5 48.82 49.21 6.23 Million
21 Nov, 2017 50.66 51.15 49.79 50.47 2.67 Million
20 Nov, 2017 49.79 50.95 49.4 49.6 1.82 Million
17 Nov, 2017 49.3 51.05 49.11 49.6 3.18 Million
16 Nov, 2017 47.46 49.79 47.27 48.63 2.37 Million
15 Nov, 2017 47.51 48.05 47.32 47.61 726.93 Thousand
14 Nov, 2017 47.75 48.38 47.17 47.95 1.48 Million
13 Nov, 2017 48.29 48.43 47.17 47.66 1.32 Million
10 Nov, 2017 47.75 49.4 47.08 48.43 1.71 Million