Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 42.14 42.14 40.78 41.12 1.6 Million
06 Dec, 2017 43.06 43.06 40.73 41.17 2.81 Million
05 Dec, 2017 45.53 46.25 42.67 43.15 3.07 Million
04 Dec, 2017 46.5 46.79 45.53 45.62 1.54 Million
01 Dec, 2017 48.14 48.34 46.11 46.98 1.78 Million
30 Nov, 2017 47.85 49.3 47.66 47.85 1.61 Million
29 Nov, 2017 47.95 48.72 47.61 47.85 880.6 Thousand
28 Nov, 2017 48.05 48.63 47.46 47.66 1.32 Million
27 Nov, 2017 48.82 49.4 48.05 48.05 1.16 Million
24 Nov, 2017 49.11 49.6 48.63 48.63 1.07 Million