Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 41.7 42.72 41.65 42.43 898.29 Thousand
04 Jan, 2018 41.46 41.99 41.46 41.94 856.85 Thousand
03 Jan, 2018 43.69 44.27 42.09 42.18 1.72 Million
02 Jan, 2018 40.01 43.11 39.28 43.01 1.55 Million
29 Dec, 2017 40.59 40.83 39.76 39.86 570.9 Thousand
28 Dec, 2017 39.52 40.68 39.52 40.59 668.97 Thousand
27 Dec, 2017 39.23 39.86 39.04 39.42 837.14 Thousand
26 Dec, 2017 41.17 41.56 39.18 39.47 1.62 Million
25 Dec, 2017 41.65 42.14 40.88 41.02 532.93 Thousand
22 Dec, 2017 42.14 42.62 41.65 41.8 442.96 Thousand