Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 41.26 42.23 41.22 41.36 429.46 Thousand
01 Feb, 2018 41.89 42.91 41.51 41.51 780.46 Thousand
31 Jan, 2018 41.26 42.04 41.17 41.41 526.67 Thousand
30 Jan, 2018 43.49 44.07 41.85 41.85 1.56 Million
29 Jan, 2018 40.88 44.07 40.88 43.49 3.68 Million
26 Jan, 2018 40.97 41.07 40.3 40.68 537.05 Thousand
25 Jan, 2018 41.89 42.72 40.68 40.68 2.09 Million
24 Jan, 2018 40.54 42.14 40.3 41.41 1.59 Million
23 Jan, 2018 41.12 41.41 40.2 40.49 468.83 Thousand
22 Jan, 2018 40.88 41.46 40.54 41.07 604.14 Thousand