Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 36.86 38.12 36.86 37.49 447.48 Thousand
12 Mar, 2018 37.58 37.63 37.15 37.2 282.06 Thousand
09 Mar, 2018 36.03 37.24 36.03 36.95 551.29 Thousand
08 Mar, 2018 36.23 36.76 36.23 36.32 264.64 Thousand
07 Mar, 2018 36.03 36.81 35.31 36.18 485.43 Thousand
06 Mar, 2018 36.32 36.52 36.03 36.42 391.49 Thousand
05 Mar, 2018 36.81 36.91 35.84 35.89 582.75 Thousand
02 Mar, 2018 36.47 37.24 36.47 36.81 675.7 Thousand
01 Mar, 2018 37.58 37.92 37.0 37.54 630.88 Thousand
27 Feb, 2018 37.78 39.38 37.78 38.12 1.88 Million