Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 38.21 38.65 37.68 37.87 656.58 Thousand
12 Apr, 2018 37.2 38.46 37.2 38.17 1.48 Million
11 Apr, 2018 37.92 39.23 37.29 37.29 2.07 Million
10 Apr, 2018 36.13 38.17 36.13 37.92 1.21 Million
09 Apr, 2018 37.1 37.2 36.13 36.62 817.64 Thousand
03 Apr, 2018 38.26 38.26 36.91 37.49 986.94 Thousand
02 Apr, 2018 39.81 40.25 39.42 39.47 168.85 Thousand
30 Mar, 2018 42.14 42.14 39.71 39.71 513.76 Thousand
29 Mar, 2018 41.94 42.48 41.22 41.22 976.61 Thousand
28 Mar, 2018 40.97 42.14 40.97 41.41 577.69 Thousand