Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 41.26 41.89 40.97 41.65 1.18 Million
26 Mar, 2018 39.23 40.39 38.94 40.05 723.15 Thousand
23 Mar, 2018 38.94 40.1 38.84 39.62 623.56 Thousand
22 Mar, 2018 41.89 42.38 40.68 40.78 1.08 Million
21 Mar, 2018 41.46 41.8 40.68 41.65 1.61 Million
20 Mar, 2018 39.42 40.49 39.42 40.34 729.69 Thousand
19 Mar, 2018 39.62 39.91 39.28 39.62 311.82 Thousand
16 Mar, 2018 40.2 40.3 39.33 39.62 772.22 Thousand
15 Mar, 2018 38.36 41.12 38.36 40.01 2.25 Million
14 Mar, 2018 37.49 38.55 37.49 38.36 494.51 Thousand