Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 31.97 32.6 31.48 31.87 697.39 Thousand
26 Apr, 2018 34.0 34.29 31.38 31.38 1 Million
25 Apr, 2018 33.61 34.68 33.61 33.71 584.35 Thousand
24 Apr, 2018 34.73 34.97 33.52 34.29 814.26 Thousand
23 Apr, 2018 36.52 36.62 35.31 35.36 606.06 Thousand
20 Apr, 2018 36.32 37.0 36.03 36.52 397.54 Thousand
19 Apr, 2018 36.13 36.66 36.13 36.37 434.62 Thousand
18 Apr, 2018 37.68 37.87 34.97 36.37 1.39 Million
17 Apr, 2018 37.58 38.17 37.15 37.39 859.18 Thousand
16 Apr, 2018 37.87 38.55 37.15 37.15 823.83 Thousand