Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 37.39 39.23 37.34 38.12 2.03 Million
25 May, 2018 36.81 38.46 36.81 37.63 3.67 Million
24 May, 2018 32.93 36.08 32.93 36.08 2.31 Million
23 May, 2018 33.13 33.13 32.74 32.84 186.85 Thousand
22 May, 2018 33.52 34.0 32.69 33.13 581.25 Thousand
21 May, 2018 31.82 33.61 31.82 33.52 752.9 Thousand
18 May, 2018 32.01 32.06 31.48 31.82 226.6 Thousand
17 May, 2018 32.26 32.79 31.87 31.87 400.97 Thousand
16 May, 2018 31.77 32.26 31.0 31.82 386.16 Thousand
15 May, 2018 32.5 32.79 31.19 31.48 526.79 Thousand