Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 50.95 53.18 49.4 52.31 14.09 Million
08 Jun, 2018 51.34 53.18 50.37 50.47 18.87 Million
07 Jun, 2018 48.82 51.34 47.95 50.56 16.74 Million
06 Jun, 2018 46.35 50.18 44.7 47.9 21.27 Million
05 Jun, 2018 43.11 46.06 43.11 46.06 10.87 Million
04 Jun, 2018 39.71 41.89 39.38 41.89 4.79 Million
01 Jun, 2018 38.26 38.55 37.78 38.12 723.68 Thousand
31 May, 2018 37.29 39.42 37.29 38.41 1.81 Million
30 May, 2018 36.81 37.24 36.37 36.81 532.73 Thousand
29 May, 2018 38.07 38.65 37.0 37.29 1.39 Million