Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 50.95 52.31 50.08 51.24 5.3 Million
09 Jul, 2018 51.44 51.82 49.11 50.37 4.31 Million
06 Jul, 2018 49.69 50.85 46.98 50.66 8.57 Million
05 Jul, 2018 53.18 54.63 47.56 48.43 15.43 Million
04 Jul, 2018 58.41 61.22 52.79 52.79 30.33 Million
03 Jul, 2018 56.28 56.76 54.44 55.7 6.08 Million
02 Jul, 2018 56.57 57.15 54.54 56.09 12.82 Million
29 Jun, 2018 51.92 54.15 50.95 53.95 9.53 Million
28 Jun, 2018 50.56 53.18 50.56 50.56 4.4 Million
27 Jun, 2018 52.4 53.76 51.34 51.34 5.55 Million