Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 65.77 65.87 63.64 63.93 8.13 Million
06 Aug, 2018 67.03 67.03 64.03 65.87 15.85 Million
03 Aug, 2018 62.96 63.54 61.12 63.45 8.83 Million
02 Aug, 2018 62.67 63.74 59.86 61.41 17.41 Million
01 Aug, 2018 64.9 70.71 61.7 63.16 29.45 Million
31 Jul, 2018 62.67 64.61 62.19 64.61 9.81 Million
30 Jul, 2018 61.99 63.74 60.54 62.96 13.46 Million
27 Jul, 2018 61.51 64.03 60.35 62.38 21.7 Million
26 Jul, 2018 60.35 61.8 59.77 60.54 8.99 Million
25 Jul, 2018 61.51 63.25 60.35 60.54 17.18 Million