Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 57.93 59.96 57.44 59.57 3.06 Million
20 Aug, 2018 59.28 59.48 56.67 58.02 4.93 Million
17 Aug, 2018 59.86 60.64 58.6 59.28 4.7 Million
16 Aug, 2018 57.83 59.57 57.25 58.99 3.8 Million
15 Aug, 2018 58.51 58.89 57.15 58.89 4.87 Million
14 Aug, 2018 57.44 59.09 55.7 59.09 6.38 Million
13 Aug, 2018 57.64 58.31 55.41 56.18 12.23 Million
10 Aug, 2018 60.93 62.58 60.64 61.51 4.42 Million
09 Aug, 2018 63.74 63.93 61.41 61.61 5.52 Million
08 Aug, 2018 64.42 65.48 63.35 63.35 6.95 Million