Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 68.68 69.07 61.99 64.13 14.36 Million
03 Sep, 2018 68.77 70.71 66.93 67.71 15.45 Million
31 Aug, 2018 65.77 67.61 65.58 67.61 6.11 Million
30 Aug, 2018 66.06 67.03 65.58 65.77 3.9 Million
29 Aug, 2018 66.64 67.32 65.38 65.87 7.06 Million
28 Aug, 2018 64.03 67.03 63.45 65.67 11.99 Million
27 Aug, 2018 59.77 64.22 59.57 64.03 8.07 Million
24 Aug, 2018 58.41 59.09 57.54 59.09 2.15 Million
23 Aug, 2018 59.77 60.06 58.31 58.41 2.21 Million
22 Aug, 2018 60.06 60.25 59.18 59.38 2.69 Million